Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P09400000 | 2023-09-07 1:54PM EDT | 2024-09-20 | 96.00 | 90.80 | 104.00 | 0.00 | - | 2 | 12 | 88.38% |
NDX241220P09400000 | 2023-04-11 9:44AM EDT | 2024-12-20 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
NDX251219P09400000 | 2023-11-07 2:08PM EDT | 2025-12-19 | 202.00 | 176.00 | 196.00 | 0.00 | - | 2 | 3 | 40.79% |